site stats

Dvn historical stock price

WebFeb 23, 2024 · Devon Energy Corporation (DVN) Stock Price, News & Historical Data - TheStreet Join TheStreet Smarts today for only $1! SUBSCRIBE [ Energy ] [ Oil & Gas ] [ … WebView the latest Devon Energy Corp. (DVN) stock price, news, historical charts, analyst ratings and financial information from WSJ. DVN Devon Energy Corp. Stock Price & …

Devon Energy Corporation (DVN) Stock Historical Prices & Data

WebDVN : 52.91 (-1.16%) FANG : 140.55 (-1.70%) PXD : 208.16 (-1.06%) Stocks Close Mostly Higher as Bond Yields Fall on Weak U.S. Manufacturing News Barchart - Mon Apr 3, 3:35PM CDT What you need to know… WebApr 6, 2024 · DVN support price is $48.37 and resistance is $51.34 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that DVN stock will trade within this expected range on the day. cyntheanne https://ifixfonesrx.com

DVN - Devon Energy Corp Stock Price Quote - XWBO Morningstar

WebApr 6, 2024 · Close price at the end of the last trading day (Thursday, 6th Apr 2024) of the DVN stock was $52.91. This is 1.16% less than the trading day before Wednesday, 5th Apr 2024. During the day the stock fluctuated 1.54% from a … Web80.47 -0.14(-0.17%) Gold 2,028.80 -6.80(-0.33%) Advertisement Advertisement Advertisement Advertisement Devon Energy Corporation (DVN) NYSE - Nasdaq Real Time Price. Currency in USD Follow 2W... WebDevon Energy (NY: DVN ) 55.22 +0.68 (+1.25%) ... 7:00 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: ... Stock quotes supplied by Barchart Quotes delayed at ... billy oats

Devon Energy Corporation (DVN) Stock Historical Prices & Data

Category:Devon Energy Corporation (DVN) is Attracting Investor Attention: …

Tags:Dvn historical stock price

Dvn historical stock price

DVN Stock Price - Devon Energy Stock Price - NYSE Morningstar

WebHistorical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported … WebApr 13, 2024 · It is not uncommon to see a big share price drop if two large institutional investors try to sell out of a stock at the same time. So it is worth checking the past earnings trajectory of Devon Energy, (below). Of course, keep in mind that there are other factors to consider, too. NYSE:DVN Earnings and Revenue Growth April 13th 2024

Dvn historical stock price

Did you know?

WebApr 11, 2024 · Analyst Price Forecast Suggests 27.48% Upside As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35....

WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand from buyers drove the stock to $55.26. Actively observing the price movement in the recent trading, the stock is buoying the session at $54.54, falling within a range of $54.26 and … WebMar 23, 2024 · March 23, 2024, 9:00 AM · 3 min read While Devon Energy Corporation ( NYSE:DVN) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share...

WebApr 6, 2024 · XWBO: DVN Last close prices updated as of Apr 06, 2024, 5:32 PM CET EUR Overview Key Ratios Trading Information Last Close 48.76 Sector Energy Industry Oil & Gas E&P Investment Style Mid... WebDVN shares declined -10.5% the day following the earnings announcement to close at 56.21. Following its earnings release, 46 days ago, DVN stock has drifted -10.0% lower. From the time it announced earnings, DVN traded in a range between 44.03 and 56.39. The last price (50.61) is closer to the higher end of range.

WebApr 10, 2024 · Devon Energy (DVN) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term....

WebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. cyntheanne park fireworksWeb102 rows · Devon Energy Corporation (DVN) Stock Historical Prices & Data - Yahoo Finance U.S. markets closed Nasdaq Gold Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD... billy obsWebBoth services provide access to historical market data across stocks, options, indices, futures and currencies. Historical daily price data is available for up to two years prior to … billy obam i thank you godWebDescription. Devon Energy, based in Oklahoma City, is one of the largest independent exploration and production companies in North America. The firm's asset base is spread throughout onshore North America and includes exposure to the Delaware, STACK, Eagle Ford, Powder River Basin, and Bakken plays. At year-end 2024, Devon's proved … cyntheanne meadows fishers indianaWebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow … cyntheanne christian churchWebDevon Energy Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time DVN stock price. Dow Jones, a News Corp company About WSJ billy o bush retreatWebView live Devon Energy Corporation chart to track its stock's price action. Find market predictions, DVN financials and market news. ... Darvas 3.0 Yes Entry 49.95 Min Trade … cynthea rae williams